C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,572 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25

Q3 2023

Shares 22,872 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 730 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03

Q4 2015

Shares 1,030 Value ($000) $63 Avg Close $52.89 Range $46.83 - $57.53

Q2 2015

Shares 2,639 Value ($000) $164 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,572	$0	$76.80	$62.41 - $87.25
Q3 2023	22,872	$2	$87.84	$80.12 - $94.74
Q2 2023	730	$0	$90.38	$83.64 - $99.03
Q4 2015	1,030	$63	$52.89	$46.83 - $57.53
Q2 2015	2,639	$164	$51.14	$47.63 - $56.65