C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,273 Value ($000) $14,673 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 64,359 Value ($000) $8,521 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 65,482 Value ($000) $6,283 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 63,175 Value ($000) $6,469 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 107,544 Value ($000) $11,111 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 105,235 Value ($000) $11,615 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 104,564 Value ($000) $9,214 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 96,964 Value ($000) $7,383 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 106,712 Value ($000) $9,219 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 110,752 Value ($000) $9,539 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 102,325 Value ($000) $10 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 97,977 Value ($000) $10 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 99,666 Value ($000) $9 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 73,753 Value ($000) $7,103 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 50,278 Value ($000) $5,097 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 47,645 Value ($000) $5,132 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 21,554 Value ($000) $2,320 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 22,516 Value ($000) $1,959 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 23,604 Value ($000) $2,211 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 25,024 Value ($000) $2,388 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 22,424 Value ($000) $2,105 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 22,704 Value ($000) $2,320 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 23,174 Value ($000) $1,832 Avg Close $66.06 Range $56.51 - $74.90

Q4 2019

Shares 7,294 Value ($000) $570 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 12,674 Value ($000) $1,075 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 16,374 Value ($000) $1,381 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 19,254 Value ($000) $1,675 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 18,754 Value ($000) $1,577 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 17,814 Value ($000) $1,744 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 14,384 Value ($000) $1,203 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 13,604 Value ($000) $1,275 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 13,054 Value ($000) $1,163 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 15,684 Value ($000) $1,194 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 17,154 Value ($000) $1,178 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 13,054 Value ($000) $1,009 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 12,864 Value ($000) $942 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 13,184 Value ($000) $929 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 8,444 Value ($000) $627 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 5,594 Value ($000) $415 Avg Close $54.33 Range $47.64 - $59.70

Q1 2015

Shares 2,984 Value ($000) $218 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 3,644 Value ($000) $273 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,273	$14,673	$147.32	$123.15 - $167.90
Q3 2025	64,359	$8,521	$116.46	$95.39 - $137.45
Q2 2025	65,482	$6,283	$92.42	$83.39 - $101.43
Q1 2025	63,175	$6,469	$99.08	$93.63 - $107.88
Q4 2024	107,544	$11,111	$104.85	$97.71 - $112.35
Q3 2024	105,235	$11,615	$94.05	$81.45 - $107.51
Q2 2024	104,564	$9,214	$76.80	$62.41 - $87.25
Q1 2024	96,964	$7,383	$74.66	$66.36 - $85.43
Q4 2023	106,712	$9,219	$79.41	$74.38 - $83.79
Q3 2023	110,752	$9,539	$87.84	$80.12 - $94.74
Q2 2023	102,325	$10	$90.38	$83.64 - $99.03
Q1 2023	97,977	$10	$91.50	$80.62 - $100.20
Q4 2022	99,666	$9	$87.94	$79.82 - $93.55
Q3 2022	73,753	$7,103	$98.71	$86.07 - $111.20
Q2 2022	50,278	$5,097	$95.43	$89.96 - $106.39
Q1 2022	47,645	$5,132	$92.38	$78.58 - $101.80
Q4 2021	21,554	$2,320	$87.80	$77.48 - $98.09
Q3 2021	22,516	$1,959	$81.36	$76.02 - $85.83
Q2 2021	23,604	$2,211	$87.20	$82.16 - $93.19
Q1 2021	25,024	$2,388	$83.09	$75.29 - $89.26
Q4 2020	22,424	$2,105	$84.35	$76.65 - $94.29
Q3 2020	22,704	$2,320	$82.63	$68.79 - $93.37
Q2 2020	23,174	$1,832	$66.06	$56.51 - $74.90
Q4 2019	7,294	$570	$68.67	$63.85 - $78.59
Q3 2019	12,674	$1,075	$72.09	$68.08 - $76.81
Q2 2019	16,374	$1,381	$71.69	$66.13 - $78.26
Q1 2019	19,254	$1,675	$74.46	$67.54 - $78.46
Q4 2018	18,754	$1,577	$75.36	$66.71 - $83.24
Q3 2018	17,814	$1,744	$78.65	$70.04 - $85.13
Q2 2018	14,384	$1,203	$74.46	$67.32 - $82.17
Q1 2018	13,604	$1,275	$76.47	$72.24 - $83.03
Q4 2017	13,054	$1,163	$67.35	$61.25 - $74.50
Q3 2017	15,684	$1,194	$56.91	$51.94 - $62.78
Q2 2017	17,154	$1,178	$57.78	$54.19 - $63.72
Q1 2017	13,054	$1,009	$62.29	$58.39 - $66.04
Q4 2016	12,864	$942	$58.26	$52.74 - $62.65
Q3 2016	13,184	$929	$56.18	$53.26 - $60.51
Q2 2016	8,444	$627	$58.22	$55.51 - $60.49
Q1 2016	5,594	$415	$54.33	$47.64 - $59.70
Q1 2015	2,984	$218	$56.45	$51.75 - $59.04
Q4 2014	3,644	$273	$54.81	$48.64 - $59.75