C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,891 Value ($000) $2,072 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 24,554 Value ($000) $3,251 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 14,455 Value ($000) $1,387 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 10,897 Value ($000) $1,116 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,891	$2,072	$147.32	$123.15 - $167.90
Q3 2025	24,554	$3,251	$116.46	$95.39 - $137.45
Q2 2025	14,455	$1,387	$92.42	$83.39 - $101.43
Q1 2025	10,897	$1,116	$99.08	$93.63 - $107.88