C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,252 Value ($000) $494 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,396 Value ($000) $490 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 6,836 Value ($000) $534 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,417 Value ($000) $459 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 6,039 Value ($000) $509 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,987 Value ($000) $694 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,288 Value ($000) $528 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,753 Value ($000) $564 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,753 Value ($000) $481 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 2,426 Value ($000) $216 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,673 Value ($000) $203 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 2,673 Value ($000) $184 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 2,268 Value ($000) $175 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,268 Value ($000) $166 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 2,268 Value ($000) $160 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,901 Value ($000) $141 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,983 Value ($000) $147 Avg Close $54.33 Range $47.64 - $59.70