C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,939 Value ($000) $1,598 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 8,900 Value ($000) $1,178 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 8,397 Value ($000) $806 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 7,664 Value ($000) $785 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 6,450 Value ($000) $666 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 5,414 Value ($000) $598 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 4,375 Value ($000) $386 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 4,408 Value ($000) $336 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 4,473 Value ($000) $386 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 5,489 Value ($000) $473 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 17,750 Value ($000) $1,675 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 9,483 Value ($000) $942 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 9,256 Value ($000) $847 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 12,978 Value ($000) $1,250 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 11,071 Value ($000) $1,122 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 12,502 Value ($000) $1,347 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 11,476 Value ($000) $1,235 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 11,691 Value ($000) $1,017 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 11,005 Value ($000) $1,031 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 11,129 Value ($000) $1,062 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 11,128 Value ($000) $1,045 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 11,322 Value ($000) $1,157 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 11,170 Value ($000) $883 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 11,318 Value ($000) $749 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 17,908 Value ($000) $1,400 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 19,651 Value ($000) $1,666 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 19,273 Value ($000) $1,626 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 25,963 Value ($000) $2,259 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 25,189 Value ($000) $2,118 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 17,822 Value ($000) $1,745 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 16,814 Value ($000) $1,407 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 13,845 Value ($000) $1,297 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 11,745 Value ($000) $1,046 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 11,044 Value ($000) $840 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 9,777 Value ($000) $671 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 9,186 Value ($000) $710 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 8,590 Value ($000) $629 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 7,641 Value ($000) $538 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 7,489 Value ($000) $556 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 7,351 Value ($000) $546 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 6,710 Value ($000) $416 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 8,112 Value ($000) $550 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 8,257 Value ($000) $515 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 8,676 Value ($000) $635 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 23,590 Value ($000) $1,767 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 9,309 Value ($000) $617 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 5,539 Value ($000) $353 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 6,143 Value ($000) $322 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 5,664 Value ($000) $330 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 5,987 Value ($000) $357 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 5,561 Value ($000) $313 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,939	$1,598	$147.32	$123.15 - $167.90
Q3 2025	8,900	$1,178	$116.46	$95.39 - $137.45
Q2 2025	8,397	$806	$92.42	$83.39 - $101.43
Q1 2025	7,664	$785	$99.08	$93.63 - $107.88
Q4 2024	6,450	$666	$104.85	$97.71 - $112.35
Q3 2024	5,414	$598	$94.05	$81.45 - $107.51
Q2 2024	4,375	$386	$76.80	$62.41 - $87.25
Q1 2024	4,408	$336	$74.66	$66.36 - $85.43
Q4 2023	4,473	$386	$79.41	$74.38 - $83.79
Q3 2023	5,489	$473	$87.84	$80.12 - $94.74
Q2 2023	17,750	$1,675	$90.38	$83.64 - $99.03
Q1 2023	9,483	$942	$91.50	$80.62 - $100.20
Q4 2022	9,256	$847	$87.94	$79.82 - $93.55
Q3 2022	12,978	$1,250	$98.71	$86.07 - $111.20
Q2 2022	11,071	$1,122	$95.43	$89.96 - $106.39
Q1 2022	12,502	$1,347	$92.38	$78.58 - $101.80
Q4 2021	11,476	$1,235	$87.80	$77.48 - $98.09
Q3 2021	11,691	$1,017	$81.36	$76.02 - $85.83
Q2 2021	11,005	$1,031	$87.20	$82.16 - $93.19
Q1 2021	11,129	$1,062	$83.09	$75.29 - $89.26
Q4 2020	11,128	$1,045	$84.35	$76.65 - $94.29
Q3 2020	11,322	$1,157	$82.63	$68.79 - $93.37
Q2 2020	11,170	$883	$66.06	$56.51 - $74.90
Q1 2020	11,318	$749	$62.42	$49.73 - $73.64
Q4 2019	17,908	$1,400	$68.67	$63.85 - $78.59
Q3 2019	19,651	$1,666	$72.09	$68.08 - $76.81
Q2 2019	19,273	$1,626	$71.69	$66.13 - $78.26
Q1 2019	25,963	$2,259	$74.46	$67.54 - $78.46
Q4 2018	25,189	$2,118	$75.36	$66.71 - $83.24
Q3 2018	17,822	$1,745	$78.65	$70.04 - $85.13
Q2 2018	16,814	$1,407	$74.46	$67.32 - $82.17
Q1 2018	13,845	$1,297	$76.47	$72.24 - $83.03
Q4 2017	11,745	$1,046	$67.35	$61.25 - $74.50
Q3 2017	11,044	$840	$56.91	$51.94 - $62.78
Q2 2017	9,777	$671	$57.78	$54.19 - $63.72
Q1 2017	9,186	$710	$62.29	$58.39 - $66.04
Q4 2016	8,590	$629	$58.26	$52.74 - $62.65
Q3 2016	7,641	$538	$56.18	$53.26 - $60.51
Q2 2016	7,489	$556	$58.22	$55.51 - $60.49
Q1 2016	7,351	$546	$54.33	$47.64 - $59.70
Q4 2015	6,710	$416	$52.89	$46.83 - $57.53
Q3 2015	8,112	$550	$52.45	$48.07 - $55.76
Q2 2015	8,257	$515	$51.14	$47.63 - $56.65
Q1 2015	8,676	$635	$56.45	$51.75 - $59.04
Q4 2014	23,590	$1,767	$54.81	$48.64 - $59.75
Q3 2014	9,309	$617	$50.91	$48.14 - $53.04
Q2 2014	5,539	$353	$44.67	$38.77 - $48.91
Q1 2014	6,143	$322	$41.12	$38.09 - $45.45
Q4 2013	5,664	$330	$44.08	$42.14 - $46.39
Q3 2013	5,987	$357	$43.77	$41.13 - $46.78
Q2 2013	5,561	$313	$42.72	$40.00 - $45.80