C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $3 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 21 Value ($000) $3 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 9 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 732 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 732 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 755 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 893 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 863 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 948 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 953 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 829 Value ($000) $80 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 767 Value ($000) $78 Avg Close $95.43 Range $89.96 - $106.39
Q2 2020
Shares 84 Value ($000) $7 Avg Close $66.06 Range $56.51 - $74.90
Q2 2019
Shares 86 Value ($000) $8 Avg Close $71.69 Range $66.13 - $78.26
Q4 2018
Shares 545 Value ($000) $46 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 665 Value ($000) $66 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 612 Value ($000) $52 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,601 Value ($000) $713 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,075 Value ($000) $720 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,384 Value ($000) $638 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,609 Value ($000) $592 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 117,293 Value ($000) $9,066 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 117,896 Value ($000) $8,638 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 117,435 Value ($000) $8,275 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 106,869 Value ($000) $7,935 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 91,152 Value ($000) $6,767 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 23,298 Value ($000) $1,445 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 22,260 Value ($000) $1,509 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 21,866 Value ($000) $1,365 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 21,392 Value ($000) $1,567 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 18,875 Value ($000) $1,414 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 17,470 Value ($000) $1,159 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 17,364 Value ($000) $1,108 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 4,951 Value ($000) $260 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 5,051 Value ($000) $295 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 5,478 Value ($000) $327 Avg Close $43.77 Range $41.13 - $46.78