C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,655 Value ($000) $3,642 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 22,655 Value ($000) $3,000 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 22,655 Value ($000) $2,174 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 22,655 Value ($000) $2,320 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,655	$3,642	$147.32	$123.15 - $167.90
Q3 2025	22,655	$3,000	$116.46	$95.39 - $137.45
Q2 2025	22,655	$2,174	$92.42	$83.39 - $101.43
Q1 2025	22,655	$2,320	$99.08	$93.63 - $107.88