C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,100 Value ($000) $467 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,100 Value ($000) $395 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 8,260 Value ($000) $890 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 7,185 Value ($000) $773 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,320 Value ($000) $550 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,550 Value ($000) $614 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 7,350 Value ($000) $701 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,500 Value ($000) $610 Avg Close $84.35 Range $76.65 - $94.29