C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,468 Value ($000) $47,660 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 260,665 Value ($000) $34,512 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 215,301 Value ($000) $20,658 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 222,154 Value ($000) $22,749 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 124,150 Value ($000) $12,827 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 116,226 Value ($000) $12,828 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 104,614 Value ($000) $9,219 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 89,742 Value ($000) $6,833 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 43,970 Value ($000) $3,799 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 115,512 Value ($000) $9,949 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 94,993 Value ($000) $8,963 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 99,179 Value ($000) $9,855 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 47,077 Value ($000) $4,310 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 25,299 Value ($000) $2,437 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 11,788 Value ($000) $1,195 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 6,548 Value ($000) $705 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,994 Value ($000) $538 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,573 Value ($000) $224 Avg Close $81.36 Range $76.02 - $85.83
Q4 2020
Shares 24,501 Value ($000) $2,300 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 103,299 Value ($000) $10,556 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 27,565 Value ($000) $2,179 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 80,604 Value ($000) $5,336 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 67,876 Value ($000) $5,308 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 136,569 Value ($000) $11,578 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 111,989 Value ($000) $9,446 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 95,677 Value ($000) $8,323 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,200 Value ($000) $353 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 85,688 Value ($000) $8,391 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 315,388 Value ($000) $26,385 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 173,739 Value ($000) $16,281 Avg Close $76.47 Range $72.24 - $83.03
Q2 2017
Shares 219,950 Value ($000) $15,106 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 151,163 Value ($000) $11,683 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 138,289 Value ($000) $10,131 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 179,070 Value ($000) $12,617 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 207,809 Value ($000) $15,430 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 493,785 Value ($000) $36,654 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 453,151 Value ($000) $28,104 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 54,316 Value ($000) $3,682 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 24,330 Value ($000) $1,518 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 96,597 Value ($000) $7,073 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 46,698 Value ($000) $3,497 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 159,452 Value ($000) $10,575 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 54,369 Value ($000) $3,468 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 572,967 Value ($000) $30,018 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 70,677 Value ($000) $4,124 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 18,310 Value ($000) $1,091 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 11,582 Value ($000) $652 Avg Close $42.72 Range $40.00 - $45.80