C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,610 Value ($000) $5,242 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 28,123 Value ($000) $3,723 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26,986 Value ($000) $2,589 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 24,122 Value ($000) $2,470 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 23,534 Value ($000) $2,432 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 23,233 Value ($000) $2,564 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 23,469 Value ($000) $2,068 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 22,296 Value ($000) $1,698 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 53,167 Value ($000) $4,593 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 53,453 Value ($000) $4,604 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 22,095 Value ($000) $2,085 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 21,954 Value ($000) $2,182 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 21,861 Value ($000) $2,002 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 22,108 Value ($000) $2,129 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 20,992 Value ($000) $2,140 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 20,910 Value ($000) $2,264 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 21,772 Value ($000) $2,355 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,558 Value ($000) $487 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,112 Value ($000) $576 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 7,221 Value ($000) $693 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 24,663 Value ($000) $2,328 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 25,333 Value ($000) $2,564 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 25,068 Value ($000) $1,983 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 23,456 Value ($000) $1,561 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 23,676 Value ($000) $1,843 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 967 Value ($000) $82 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 970 Value ($000) $82 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 595 Value ($000) $52 Avg Close $74.46 Range $67.54 - $78.46
Q2 2018
Shares 63 Value ($000) $5 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 63 Value ($000) $6 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,988 Value ($000) $177 Avg Close $67.35 Range $61.25 - $74.50