C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,000 Value ($000) $3,880 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 46,000 Value ($000) $4,002 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 46,000 Value ($000) $3,868 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 46,000 Value ($000) $4,504 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 46,000 Value ($000) $3,848 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 46,000 Value ($000) $4,311 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 46,000 Value ($000) $4,098 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 46,000 Value ($000) $3,501 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 46,000 Value ($000) $3,159 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 46,000 Value ($000) $3,555 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 46,000 Value ($000) $3,370 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 46,000 Value ($000) $3,241 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 46,000 Value ($000) $3,416 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 46,000 Value ($000) $3,415 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 46,000 Value ($000) $2,853 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 46,000 Value ($000) $3,118 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 46,000 Value ($000) $2,870 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 46,000 Value ($000) $3,368 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 46,000 Value ($000) $3,445 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 46,000 Value ($000) $2,918 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 46,000 Value ($000) $2,934 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 46,000 Value ($000) $2,410 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 46,000 Value ($000) $2,684 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 41,000 Value ($000) $2,443 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,000	$3,880	$71.69	$66.13 - $78.26
Q1 2019	46,000	$4,002	$74.46	$67.54 - $78.46
Q4 2018	46,000	$3,868	$75.36	$66.71 - $83.24
Q3 2018	46,000	$4,504	$78.65	$70.04 - $85.13
Q2 2018	46,000	$3,848	$74.46	$67.32 - $82.17
Q1 2018	46,000	$4,311	$76.47	$72.24 - $83.03
Q4 2017	46,000	$4,098	$67.35	$61.25 - $74.50
Q3 2017	46,000	$3,501	$56.91	$51.94 - $62.78
Q2 2017	46,000	$3,159	$57.78	$54.19 - $63.72
Q1 2017	46,000	$3,555	$62.29	$58.39 - $66.04
Q4 2016	46,000	$3,370	$58.26	$52.74 - $62.65
Q3 2016	46,000	$3,241	$56.18	$53.26 - $60.51
Q2 2016	46,000	$3,416	$58.22	$55.51 - $60.49
Q1 2016	46,000	$3,415	$54.33	$47.64 - $59.70
Q4 2015	46,000	$2,853	$52.89	$46.83 - $57.53
Q3 2015	46,000	$3,118	$52.45	$48.07 - $55.76
Q2 2015	46,000	$2,870	$51.14	$47.63 - $56.65
Q1 2015	46,000	$3,368	$56.45	$51.75 - $59.04
Q4 2014	46,000	$3,445	$54.81	$48.64 - $59.75
Q3 2014	46,000	$2,918	$50.91	$48.14 - $53.04
Q2 2014	46,000	$2,934	$44.67	$38.77 - $48.91
Q1 2014	46,000	$2,410	$41.12	$38.09 - $45.45
Q4 2013	46,000	$2,684	$44.08	$42.14 - $46.39
Q3 2013	41,000	$2,443	$43.77	$41.13 - $46.78