C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,152 Value ($000) $1,793 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 41,095 Value ($000) $5,369 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 37,129 Value ($000) $3,802 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 24,662 Value ($000) $2,548 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 10,178 Value ($000) $1,123 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 3,132 Value ($000) $276 Avg Close $76.80 Range $62.41 - $87.25

Q4 2023

Shares 12,130 Value ($000) $1,048 Avg Close $79.41 Range $74.38 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,152	$1,793	$147.32	$123.15 - $167.90
Q3 2025	41,095	$5,369	$116.46	$95.39 - $137.45
Q1 2025	37,129	$3,802	$99.08	$93.63 - $107.88
Q4 2024	24,662	$2,548	$104.85	$97.71 - $112.35
Q3 2024	10,178	$1,123	$94.05	$81.45 - $107.51
Q2 2024	3,132	$276	$76.80	$62.41 - $87.25
Q4 2023	12,130	$1,048	$79.41	$74.38 - $83.79