C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,411 Value ($000) $861 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 45,946 Value ($000) $4,747 Avg Close $104.85 Range $97.71 - $112.35

Q1 2024

Shares 47,489 Value ($000) $3,616 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 40,792 Value ($000) $3,524 Avg Close $79.41 Range $74.38 - $83.79

Q2 2023

Shares 40,666 Value ($000) $3,837 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 210 Value ($000) $21 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 22,579 Value ($000) $2,067 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 19,267 Value ($000) $1,855 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 13,855 Value ($000) $1,404 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 10,686 Value ($000) $1,150 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 6,058 Value ($000) $652 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 9,829 Value ($000) $855 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 17,720 Value ($000) $1,659 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 9,732 Value ($000) $928 Avg Close $83.09 Range $75.29 - $89.26

Q1 2020

Shares 4,130 Value ($000) $273 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 23,614 Value ($000) $1,846 Avg Close $68.67 Range $63.85 - $78.59

Q1 2019

Shares 27,618 Value ($000) $2,402 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 3,044 Value ($000) $298 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 38,935 Value ($000) $3,257 Avg Close $74.46 Range $67.32 - $82.17

Q2 2017

Shares 58,609 Value ($000) $4,025 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 33,495 Value ($000) $2,588 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 19,699 Value ($000) $1,443 Avg Close $58.26 Range $52.74 - $62.65

Q2 2016

Shares 41,160 Value ($000) $3,056 Avg Close $58.22 Range $55.51 - $60.49

Q4 2015

Shares 6,231 Value ($000) $386 Avg Close $52.89 Range $46.83 - $57.53

Q2 2015

Shares 8,021 Value ($000) $500 Avg Close $51.14 Range $47.63 - $56.65

Q4 2013

Shares 1,130 Value ($000) $65 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 6,406 Value ($000) $381 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,411	$861	$99.08	$93.63 - $107.88
Q4 2024	45,946	$4,747	$104.85	$97.71 - $112.35
Q1 2024	47,489	$3,616	$74.66	$66.36 - $85.43
Q4 2023	40,792	$3,524	$79.41	$74.38 - $83.79
Q2 2023	40,666	$3,837	$90.38	$83.64 - $99.03
Q1 2023	210	$21	$91.50	$80.62 - $100.20
Q4 2022	22,579	$2,067	$87.94	$79.82 - $93.55
Q3 2022	19,267	$1,855	$98.71	$86.07 - $111.20
Q2 2022	13,855	$1,404	$95.43	$89.96 - $106.39
Q1 2022	10,686	$1,150	$92.38	$78.58 - $101.80
Q4 2021	6,058	$652	$87.80	$77.48 - $98.09
Q3 2021	9,829	$855	$81.36	$76.02 - $85.83
Q2 2021	17,720	$1,659	$87.20	$82.16 - $93.19
Q1 2021	9,732	$928	$83.09	$75.29 - $89.26
Q1 2020	4,130	$273	$62.42	$49.73 - $73.64
Q4 2019	23,614	$1,846	$68.67	$63.85 - $78.59
Q1 2019	27,618	$2,402	$74.46	$67.54 - $78.46
Q3 2018	3,044	$298	$78.65	$70.04 - $85.13
Q2 2018	38,935	$3,257	$74.46	$67.32 - $82.17
Q2 2017	58,609	$4,025	$57.78	$54.19 - $63.72
Q1 2017	33,495	$2,588	$62.29	$58.39 - $66.04
Q4 2016	19,699	$1,443	$58.26	$52.74 - $62.65
Q2 2016	41,160	$3,056	$58.22	$55.51 - $60.49
Q4 2015	6,231	$386	$52.89	$46.83 - $57.53
Q2 2015	8,021	$500	$51.14	$47.63 - $56.65
Q4 2013	1,130	$65	$44.08	$42.14 - $46.39
Q3 2013	6,406	$381	$43.77	$41.13 - $46.78