C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,478 Value ($000) $17,117 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 100,811 Value ($000) $13,347 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 113,560 Value ($000) $10,896 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 112,931 Value ($000) $11,564 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 94,027 Value ($000) $9,715 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 91,424 Value ($000) $10,088 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 80,739 Value ($000) $7,114 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 80,221 Value ($000) $6,106 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 77,527 Value ($000) $6,698 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 78,853 Value ($000) $6,792 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 74,468 Value ($000) $7,025 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 82,717 Value ($000) $8,224 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 67,102 Value ($000) $6,144 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 67,101 Value ($000) $6,463 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 70,946 Value ($000) $7,192 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 79,296 Value ($000) $8,541 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 74,923 Value ($000) $8,064 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 74,923 Value ($000) $6,518 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 74,922 Value ($000) $7,018 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 78,562 Value ($000) $7,497 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 68,605 Value ($000) $6,440 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 69,229 Value ($000) $7,074 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 75,269 Value ($000) $5,951 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 75,268 Value ($000) $4,983 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 72,687 Value ($000) $5,684 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 71,527 Value ($000) $6,064 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 69,473 Value ($000) $5,860 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 68,854 Value ($000) $5,990 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 66,625 Value ($000) $5,602 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 66,620 Value ($000) $6,523 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 70,792 Value ($000) $5,922 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 70,742 Value ($000) $6,629 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 67,716 Value ($000) $6,033 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 77,716 Value ($000) $5,914 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 76,570 Value ($000) $5,259 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 76,570 Value ($000) $5,918 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 93,613 Value ($000) $6,858 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 93,570 Value ($000) $6,593 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 93,570 Value ($000) $6,948 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 93,070 Value ($000) $6,909 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 96,570 Value ($000) $5,990 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 96,570 Value ($000) $6,546 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 96,570 Value ($000) $6,026 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 96,570 Value ($000) $7,071 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 152,570 Value ($000) $11,426 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 152,708 Value ($000) $10,128 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 152,708 Value ($000) $9,742 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 152,708 Value ($000) $8,001 Avg Close $41.12 Range $38.09 - $45.45