C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,331 Value ($000) $14 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 67,021 Value ($000) $9 Avg Close $116.46 Range $95.39 - $137.45

Q1 2016

Shares 89,627 Value ($000) $6,653 Avg Close $54.33 Range $47.64 - $59.70

Q2 2013

Shares 3,815 Value ($000) $215 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,331	$14	$147.32	$123.15 - $167.90
Q3 2025	67,021	$9	$116.46	$95.39 - $137.45
Q1 2016	89,627	$6,653	$54.33	$47.64 - $59.70
Q2 2013	3,815	$215	$42.72	$40.00 - $45.80