C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,375 Value ($000) $1,171 Avg Close $74.66 Range $66.36 - $85.43

Q1 2022

Shares 22,571 Value ($000) $2,431 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 11,826 Value ($000) $1,273 Avg Close $87.80 Range $77.48 - $98.09

Q1 2021

Shares 300 Value ($000) $29 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 24,588 Value ($000) $2,308 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 27,769 Value ($000) $2,838 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 14,019 Value ($000) $1,108 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 673 Value ($000) $45 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 7,444 Value ($000) $582 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 641 Value ($000) $54 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 3 Value ($000) $0 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 1,753 Value ($000) $152 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 31,643 Value ($000) $2,661 Avg Close $75.36 Range $66.71 - $83.24

Q4 2017

Shares 7,374 Value ($000) $657 Avg Close $67.35 Range $61.25 - $74.50

Q2 2017

Shares 33,145 Value ($000) $2,276 Avg Close $57.78 Range $54.19 - $63.72

Q4 2015

Shares 21,763 Value ($000) $1,350 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 26,422 Value ($000) $1,791 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 47,058 Value ($000) $2,936 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 3,854 Value ($000) $282 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 13,672 Value ($000) $1,024 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 6,548 Value ($000) $434 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 21,497 Value ($000) $1,371 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 9,115 Value ($000) $478 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 65,858 Value ($000) $3,843 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 35,425 Value ($000) $2,111 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 34,063 Value ($000) $1,919 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,375	$1,171	$74.66	$66.36 - $85.43
Q1 2022	22,571	$2,431	$92.38	$78.58 - $101.80
Q4 2021	11,826	$1,273	$87.80	$77.48 - $98.09
Q1 2021	300	$29	$83.09	$75.29 - $89.26
Q4 2020	24,588	$2,308	$84.35	$76.65 - $94.29
Q3 2020	27,769	$2,838	$82.63	$68.79 - $93.37
Q2 2020	14,019	$1,108	$66.06	$56.51 - $74.90
Q1 2020	673	$45	$62.42	$49.73 - $73.64
Q4 2019	7,444	$582	$68.67	$63.85 - $78.59
Q3 2019	641	$54	$72.09	$68.08 - $76.81
Q2 2019	3	$0	$71.69	$66.13 - $78.26
Q1 2019	1,753	$152	$74.46	$67.54 - $78.46
Q4 2018	31,643	$2,661	$75.36	$66.71 - $83.24
Q4 2017	7,374	$657	$67.35	$61.25 - $74.50
Q2 2017	33,145	$2,276	$57.78	$54.19 - $63.72
Q4 2015	21,763	$1,350	$52.89	$46.83 - $57.53
Q3 2015	26,422	$1,791	$52.45	$48.07 - $55.76
Q2 2015	47,058	$2,936	$51.14	$47.63 - $56.65
Q1 2015	3,854	$282	$56.45	$51.75 - $59.04
Q4 2014	13,672	$1,024	$54.81	$48.64 - $59.75
Q3 2014	6,548	$434	$50.91	$48.14 - $53.04
Q2 2014	21,497	$1,371	$44.67	$38.77 - $48.91
Q1 2014	9,115	$478	$41.12	$38.09 - $45.45
Q4 2013	65,858	$3,843	$44.08	$42.14 - $46.39
Q3 2013	35,425	$2,111	$43.77	$41.13 - $46.78
Q2 2013	34,063	$1,919	$42.72	$40.00 - $45.80