C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,482 Value ($000) $501 Avg Close $62.29 Range $58.39 - $66.04

Q2 2016

Shares 5,104 Value ($000) $379 Avg Close $58.22 Range $55.51 - $60.49

Q3 2015

Shares 4,676 Value ($000) $317 Avg Close $52.45 Range $48.07 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,482	$501	$62.29	$58.39 - $66.04
Q2 2016	5,104	$379	$58.22	$55.51 - $60.49
Q3 2015	4,676	$317	$52.45	$48.07 - $55.76