C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 773 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,676 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 16,115 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,405 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 34,071 Value ($000) $4 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 45,065 Value ($000) $4 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 108,123 Value ($000) $8 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 83,096 Value ($000) $7 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 173,943 Value ($000) $15 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 275,113 Value ($000) $26 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 335,698 Value ($000) $33 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 307,718 Value ($000) $28 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 324,469 Value ($000) $31,250 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 353,763 Value ($000) $35,861 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 278,396 Value ($000) $29,986 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 304,143 Value ($000) $32,735 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 364,372 Value ($000) $31,700 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 352,911 Value ($000) $33,057 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 345,770 Value ($000) $32,997 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 312,603 Value ($000) $29,344 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 243,018 Value ($000) $24,834 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 70,416 Value ($000) $5,567 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 47,384 Value ($000) $3,137 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 14,441 Value ($000) $1,129 Avg Close $68.67 Range $63.85 - $78.59
Q1 2019
Shares 12,085 Value ($000) $1,051 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 179,381 Value ($000) $15,084 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 344,441 Value ($000) $33,728 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 470,073 Value ($000) $39,326 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 538,475 Value ($000) $50,460 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 485,115 Value ($000) $43,219 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 533,133 Value ($000) $40,571 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 278,832 Value ($000) $19,150 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 212,145 Value ($000) $16,397 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 170,499 Value ($000) $12,491 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 124,569 Value ($000) $8,777 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 18,279 Value ($000) $1,357 Avg Close $58.22 Range $55.51 - $60.49
Q2 2015
Shares 37,226 Value ($000) $2,323 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 155,220 Value ($000) $11,366 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 377,180 Value ($000) $28,247 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 377,164 Value ($000) $25,013 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 157,052 Value ($000) $10,019 Avg Close $44.67 Range $38.77 - $48.91