C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $341 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,323 Value ($000) $308 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,252 Value ($000) $216 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,265 Value ($000) $232 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 132,896 Value ($000) $13,731 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 147,914 Value ($000) $16,325 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 166,924 Value ($000) $12,710 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,228 Value ($000) $365 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,228 Value ($000) $365 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,990 Value ($000) $258 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,790 Value ($000) $452 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,089 Value ($000) $307 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,382 Value ($000) $310 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,525 Value ($000) $339 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,428 Value ($000) $347 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,456 Value ($000) $372 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,448 Value ($000) $371 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,812 Value ($000) $332 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,345 Value ($000) $407 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,345 Value ($000) $415 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 5,229 Value ($000) $491 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 5,089 Value ($000) $520 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,832 Value ($000) $540 Avg Close $66.06 Range $56.51 - $74.90