C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,404 Value ($000) $1,764 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 17,404 Value ($000) $1,875 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 17,404 Value ($000) $1,873 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 24,928 Value ($000) $2,168 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 24,928 Value ($000) $2,334 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 24,928 Value ($000) $2,378 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 24,928 Value ($000) $2,340 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 65,459 Value ($000) $6,689 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 65,459 Value ($000) $5,175 Avg Close $66.06 Range $56.51 - $74.90

Q1 2019

Shares 54,651 Value ($000) $4,754 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 54,651 Value ($000) $4,596 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 54,651 Value ($000) $5,351 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 54,651 Value ($000) $4,572 Avg Close $74.46 Range $67.32 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,404	$1,764	$95.43	$89.96 - $106.39
Q1 2022	17,404	$1,875	$92.38	$78.58 - $101.80
Q4 2021	17,404	$1,873	$87.80	$77.48 - $98.09
Q3 2021	24,928	$2,168	$81.36	$76.02 - $85.83
Q2 2021	24,928	$2,334	$87.20	$82.16 - $93.19
Q1 2021	24,928	$2,378	$83.09	$75.29 - $89.26
Q4 2020	24,928	$2,340	$84.35	$76.65 - $94.29
Q3 2020	65,459	$6,689	$82.63	$68.79 - $93.37
Q2 2020	65,459	$5,175	$66.06	$56.51 - $74.90
Q1 2019	54,651	$4,754	$74.46	$67.54 - $78.46
Q4 2018	54,651	$4,596	$75.36	$66.71 - $83.24
Q3 2018	54,651	$5,351	$78.65	$70.04 - $85.13
Q2 2018	54,651	$4,572	$74.46	$67.32 - $82.17