C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $77 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 204 Value ($000) $27 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 80 Value ($000) $8 Avg Close $92.42 Range $83.39 - $101.43
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 151 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 230 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 119 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 169 Value ($000) $16 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 432 Value ($000) $44 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 83 Value ($000) $9 Avg Close $92.38 Range $78.58 - $101.80
Q4 2018
Shares 4,400 Value ($000) $370 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,500 Value ($000) $245 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,500 Value ($000) $209 Avg Close $74.46 Range $67.32 - $82.17
Q1 2017
Shares 32,929 Value ($000) $2,545 Avg Close $62.29 Range $58.39 - $66.04
Q2 2015
Shares 100 Value ($000) $6 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 1,300 Value ($000) $95 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 800 Value ($000) $60 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,900 Value ($000) $126 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 3,300 Value ($000) $211 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 1,000 Value ($000) $58 Avg Close $44.08 Range $42.14 - $46.39