C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $340 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,975 Value ($000) $261 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,162 Value ($000) $111 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,688 Value ($000) $173 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,327 Value ($000) $757 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 10,776 Value ($000) $1,189 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 27,830 Value ($000) $2,452 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,936 Value ($000) $300 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 16,943 Value ($000) $1,464 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 10,274 Value ($000) $885 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,336 Value ($000) $503 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,191 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 11,459 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 15,799 Value ($000) $1,522 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 13,218 Value ($000) $1,340 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 21,976 Value ($000) $2,367 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,277 Value ($000) $461 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 16,609 Value ($000) $1,445 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,775 Value ($000) $635 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 29,211 Value ($000) $2,788 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,425 Value ($000) $228 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,608 Value ($000) $369 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 793 Value ($000) $63 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 474 Value ($000) $37 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,785 Value ($000) $321 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,653 Value ($000) $224 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,479 Value ($000) $303 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,231 Value ($000) $272 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 266 Value ($000) $26 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,641 Value ($000) $472 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 122 Value ($000) $11 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 189 Value ($000) $17 Avg Close $67.35 Range $61.25 - $74.50
Q1 2017
Shares 917 Value ($000) $71 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 171 Value ($000) $13 Avg Close $58.26 Range $52.74 - $62.65
Q2 2016
Shares 488 Value ($000) $37 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 10,956 Value ($000) $813 Avg Close $54.33 Range $47.64 - $59.70
Q3 2015
Shares 76 Value ($000) $5 Avg Close $52.45 Range $48.07 - $55.76
Q1 2015
Shares 1,288 Value ($000) $94 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,846 Value ($000) $438 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,535 Value ($000) $102 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 28 Value ($000) $2 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 1,449 Value ($000) $76 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 3,879 Value ($000) $226 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 3,418 Value ($000) $203 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 135 Value ($000) $8 Avg Close $42.72 Range $40.00 - $45.80