C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,212 Value ($000) $690 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 17,021 Value ($000) $1,633 Avg Close $92.42 Range $83.39 - $101.43
Q4 2024
Shares 12,722 Value ($000) $1,314 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 16,216 Value ($000) $1,790 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 12,036 Value ($000) $1,061 Avg Close $76.80 Range $62.41 - $87.25
Q2 2021
Shares 3,265 Value ($000) $306 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,586 Value ($000) $342 Avg Close $83.09 Range $75.29 - $89.26
Q2 2020
Shares 6,235 Value ($000) $493 Avg Close $66.06 Range $56.51 - $74.90
Q4 2017
Shares 11,828 Value ($000) $1,054 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,700 Value ($000) $205 Avg Close $56.91 Range $51.94 - $62.78
Q1 2016
Shares 3,500 Value ($000) $260 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 3,500 Value ($000) $217 Avg Close $52.89 Range $46.83 - $57.53