C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,566 Value ($000) $545 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 5,566 Value ($000) $466 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 5,593 Value ($000) $524 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 5,593 Value ($000) $498 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 5,705 Value ($000) $434 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 9,152 Value ($000) $629 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 6,652 Value ($000) $514 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 9,776 Value ($000) $715 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 7,542 Value ($000) $532 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 9,492 Value ($000) $704 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 11,322 Value ($000) $840 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 8,327 Value ($000) $516 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 21,653 Value ($000) $1,468 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 21,398 Value ($000) $1,336 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 27,882 Value ($000) $2,042 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 27,427 Value ($000) $2,054 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 27,397 Value ($000) $1,817 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 28,663 Value ($000) $1,829 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 28,475 Value ($000) $1,491 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 23,636 Value ($000) $1,379 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 9,621 Value ($000) $573 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 7,670 Value ($000) $431 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,566	$545	$78.65	$70.04 - $85.13
Q2 2018	5,566	$466	$74.46	$67.32 - $82.17
Q1 2018	5,593	$524	$76.47	$72.24 - $83.03
Q4 2017	5,593	$498	$67.35	$61.25 - $74.50
Q3 2017	5,705	$434	$56.91	$51.94 - $62.78
Q2 2017	9,152	$629	$57.78	$54.19 - $63.72
Q1 2017	6,652	$514	$62.29	$58.39 - $66.04
Q4 2016	9,776	$715	$58.26	$52.74 - $62.65
Q3 2016	7,542	$532	$56.18	$53.26 - $60.51
Q2 2016	9,492	$704	$58.22	$55.51 - $60.49
Q1 2016	11,322	$840	$54.33	$47.64 - $59.70
Q4 2015	8,327	$516	$52.89	$46.83 - $57.53
Q3 2015	21,653	$1,468	$52.45	$48.07 - $55.76
Q2 2015	21,398	$1,336	$51.14	$47.63 - $56.65
Q1 2015	27,882	$2,042	$56.45	$51.75 - $59.04
Q4 2014	27,427	$2,054	$54.81	$48.64 - $59.75
Q3 2014	27,397	$1,817	$50.91	$48.14 - $53.04
Q2 2014	28,663	$1,829	$44.67	$38.77 - $48.91
Q1 2014	28,475	$1,491	$41.12	$38.09 - $45.45
Q4 2013	23,636	$1,379	$44.08	$42.14 - $46.39
Q3 2013	9,621	$573	$43.77	$41.13 - $46.78
Q2 2013	7,670	$431	$42.72	$40.00 - $45.80