C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,150 Value ($000) $1,439 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 32,190 Value ($000) $2,450 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 31,880 Value ($000) $2,190 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 31,880 Value ($000) $2,464 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 34,720 Value ($000) $2,544 Avg Close $58.26 Range $52.74 - $62.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,150	$1,439	$67.35	$61.25 - $74.50
Q3 2017	32,190	$2,450	$56.91	$51.94 - $62.78
Q2 2017	31,880	$2,190	$57.78	$54.19 - $63.72
Q1 2017	31,880	$2,464	$62.29	$58.39 - $66.04
Q4 2016	34,720	$2,544	$58.26	$52.74 - $62.65