C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,097 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,161 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,518 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2021
Shares 7,308 Value ($000) $636 Avg Close $81.36 Range $76.02 - $85.83
Q1 2021
Shares 2,933 Value ($000) $280 Avg Close $83.09 Range $75.29 - $89.26
Q3 2020
Shares 6,319 Value ($000) $646 Avg Close $82.63 Range $68.79 - $93.37
Q1 2019
Shares 3,552 Value ($000) $309 Avg Close $74.46 Range $67.54 - $78.46
Q2 2018
Shares 8,351 Value ($000) $699 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 4,831 Value ($000) $430 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,519 Value ($000) $268 Avg Close $56.91 Range $51.94 - $62.78
Q1 2017
Shares 4,414 Value ($000) $341 Avg Close $62.29 Range $58.39 - $66.04