C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,658 Value ($000) $3,963 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 25,085 Value ($000) $3,323 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26,086 Value ($000) $2,503 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 26,086 Value ($000) $2,670 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 26,986 Value ($000) $2,793 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 27,286 Value ($000) $3,010 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 27,286 Value ($000) $2,406 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 27,286 Value ($000) $2,077 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 24,886 Value ($000) $2,149 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 22,386 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 22,748 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 23,513 Value ($000) $2 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 23,843 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 22,673 Value ($000) $2,184 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 22,241 Value ($000) $2,255 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 36,043 Value ($000) $3,882 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 41,843 Value ($000) $4,481 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 30,743 Value ($000) $2,675 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 30,743 Value ($000) $2,880 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 35,823 Value ($000) $3,419 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 51,083 Value ($000) $4,795 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 167,243 Value ($000) $17,091 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 51,444 Value ($000) $4,067 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 44,396 Value ($000) $2,939 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 43,116 Value ($000) $3,372 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 44,553 Value ($000) $3,777 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 45,753 Value ($000) $3,859 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 45,328 Value ($000) $3,943 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 24,143 Value ($000) $2,030 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 19,238 Value ($000) $1,884 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 21,438 Value ($000) $1,794 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 18,408 Value ($000) $1,725 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 20,478 Value ($000) $1,824 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 21,778 Value ($000) $1,657 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 21,538 Value ($000) $1,479 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 22,538 Value ($000) $1,742 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 21,693 Value ($000) $1,589 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 30,411 Value ($000) $2,143 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 25,411 Value ($000) $1,887 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 25,411 Value ($000) $1,886 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 25,911 Value ($000) $1,607 Avg Close $52.89 Range $46.83 - $57.53