C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,349 Value ($000) $3,399 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 199,502 Value ($000) $17,183 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 198,756 Value ($000) $18,753 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 248,941 Value ($000) $24,737 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 240,491 Value ($000) $22,019 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 238,690 Value ($000) $22,988 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 240,108 Value ($000) $24,340 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 235,363 Value ($000) $25,351 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 203,837 Value ($000) $21,939 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 203,269 Value ($000) $17,684 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 158,462 Value ($000) $14,843 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 145,357 Value ($000) $13,871 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 122,075 Value ($000) $11,459 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 121,114 Value ($000) $12,376 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 119,604 Value ($000) $9,456 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 135,031 Value ($000) $8,939 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 98,039 Value ($000) $7,666 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 94,392 Value ($000) $8,003 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 86,797 Value ($000) $7,322 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 86,594 Value ($000) $7,532 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 87,076 Value ($000) $7,322 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 83,934 Value ($000) $8,218 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 81,213 Value ($000) $6,794 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 74,710 Value ($000) $7,001 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 74,962 Value ($000) $6,679 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 73,421 Value ($000) $5,588 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 73,044 Value ($000) $5,017 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 88,813 Value ($000) $6,864 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 90,138 Value ($000) $6,604 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 68,965 Value ($000) $4,859 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 69,543 Value ($000) $5,164 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 70,134 Value ($000) $5,206 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 8,025 Value ($000) $498 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 8,225 Value ($000) $558 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 8,225 Value ($000) $514 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 5,550 Value ($000) $406 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,550 Value ($000) $416 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,625 Value ($000) $373 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,625 Value ($000) $359 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,375 Value ($000) $334 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 13,627 Value ($000) $795 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 14,602 Value ($000) $870 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 15,802 Value ($000) $890 Avg Close $42.72 Range $40.00 - $45.80