C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $367 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,029 Value ($000) $401 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 19,613 Value ($000) $1,882 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 29,678 Value ($000) $3,039 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 34,822 Value ($000) $3,598 Avg Close $104.85 Range $97.71 - $112.35
Q4 2023
Shares 7,568 Value ($000) $654 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 7,582 Value ($000) $715 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 3,303 Value ($000) $302 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 29,419 Value ($000) $2,833 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 7,361 Value ($000) $793 Avg Close $92.38 Range $78.58 - $101.80
Q2 2021
Shares 17,911 Value ($000) $1,678 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 26,404 Value ($000) $2,520 Avg Close $83.09 Range $75.29 - $89.26
Q4 2019
Shares 21,708 Value ($000) $1,698 Avg Close $68.67 Range $63.85 - $78.59
Q2 2019
Shares 24,689 Value ($000) $2,083 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,346 Value ($000) $639 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,180 Value ($000) $267 Avg Close $75.36 Range $66.71 - $83.24
Q1 2017
Shares 3,521 Value ($000) $272 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,768 Value ($000) $203 Avg Close $58.26 Range $52.74 - $62.65