C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,618 Value ($000) $4,876 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 32,672 Value ($000) $3,319 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 52,990 Value ($000) $5,697 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,618	$4,876	$98.71	$86.07 - $111.20
Q2 2022	32,672	$3,319	$95.43	$89.96 - $106.39
Q1 2022	52,990	$5,697	$92.38	$78.58 - $101.80