C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,597 Value ($000) $1,704 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 12,417 Value ($000) $1,191 Avg Close $92.42 Range $83.39 - $101.43
Q4 2024
Shares 15,759 Value ($000) $1,628 Avg Close $104.85 Range $97.71 - $112.35
Q1 2024
Shares 10,879 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 20,680 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 6,269 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 5,672 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 33,225 Value ($000) $3,200 Avg Close $98.71 Range $86.07 - $111.20
Q2 2021
Shares 28,147 Value ($000) $2,637 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 25,870 Value ($000) $2,469 Avg Close $83.09 Range $75.29 - $89.26
Q2 2020
Shares 17,410 Value ($000) $1,376 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 8,158 Value ($000) $692 Avg Close $72.09 Range $68.08 - $76.81
Q1 2019
Shares 12,928 Value ($000) $1,125 Avg Close $74.46 Range $67.54 - $78.46
Q3 2018
Shares 3,995 Value ($000) $391 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 11,604 Value ($000) $971 Avg Close $74.46 Range $67.32 - $82.17
Q1 2017
Shares 6,475 Value ($000) $500 Avg Close $62.29 Range $58.39 - $66.04
Q2 2015
Shares 6,323 Value ($000) $394 Avg Close $51.14 Range $47.63 - $56.65