C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,541 Value ($000) $3,463 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 120,900 Value ($000) $16,007 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 312,300 Value ($000) $29,965 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 171,300 Value ($000) $17,541 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 93,900 Value ($000) $9,702 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 200 Value ($000) $22 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 71,800 Value ($000) $5,467 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 105,300 Value ($000) $9,097 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 68,000 Value ($000) $5,857 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 80,700 Value ($000) $7,614 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 129,600 Value ($000) $12,878 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 125,000 Value ($000) $11 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 115,700 Value ($000) $11,143 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 127,700 Value ($000) $12,945 Avg Close $95.43 Range $89.96 - $106.39
Q4 2021
Shares 77,100 Value ($000) $8,298 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 48,000 Value ($000) $4,176 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 45,500 Value ($000) $4,262 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 62,400 Value ($000) $5,955 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 80,600 Value ($000) $7,566 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 70,900 Value ($000) $7,245 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 39,900 Value ($000) $3,154 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 93,700 Value ($000) $6,203 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 97,000 Value ($000) $7,585 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 83,000 Value ($000) $7,037 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 84,100 Value ($000) $7,094 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 77,700 Value ($000) $6,759 Avg Close $74.46 Range $67.54 - $78.46
Q3 2018
Shares 75,000 Value ($000) $7,344 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 86,000 Value ($000) $7,195 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 84,100 Value ($000) $7,881 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 131,796 Value ($000) $11,742 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 127,300 Value ($000) $9,688 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 123,456 Value ($000) $8,479 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 107,600 Value ($000) $8,316 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 107,600 Value ($000) $7,883 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 125,200 Value ($000) $8,822 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 139,600 Value ($000) $10,365 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 49,400 Value ($000) $3,667 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 65,300 Value ($000) $4,050 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 32,900 Value ($000) $2,230 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 39,400 Value ($000) $2,458 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 50,700 Value ($000) $3,712 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 39,800 Value ($000) $2,981 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 8,600 Value ($000) $570 Avg Close $50.91 Range $48.14 - $53.04
Q1 2014
Shares 24,800 Value ($000) $1,299 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 10,700 Value ($000) $624 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 16,000 Value ($000) $953 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 20,000 Value ($000) $1,126 Avg Close $42.72 Range $40.00 - $45.80