C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,771 Value ($000) $4,677 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 45,771 Value ($000) $3,619 Avg Close $66.06 Range $56.51 - $74.90

Q1 2019

Shares 22,585 Value ($000) $1,965 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 46,883 Value ($000) $4,591 Avg Close $78.65 Range $70.04 - $85.13

Q1 2018

Shares 4,105 Value ($000) $385 Avg Close $76.47 Range $72.24 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,771	$4,677	$82.63	$68.79 - $93.37
Q2 2020	45,771	$3,619	$66.06	$56.51 - $74.90
Q1 2019	22,585	$1,965	$74.46	$67.54 - $78.46
Q3 2018	46,883	$4,591	$78.65	$70.04 - $85.13
Q1 2018	4,105	$385	$76.47	$72.24 - $83.03