C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,642 Value ($000) $435 Avg Close $87.20 Range $82.16 - $93.19

Q3 2017

Shares 25,034 Value ($000) $1,905 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 22,371 Value ($000) $1,536 Avg Close $57.78 Range $54.19 - $63.72

Q2 2016

Shares 18,557 Value ($000) $1,378 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 15,041 Value ($000) $1,116 Avg Close $54.33 Range $47.64 - $59.70

Q3 2015

Shares 8,488 Value ($000) $575 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 8,572 Value ($000) $535 Avg Close $51.14 Range $47.63 - $56.65

Q4 2014

Shares 2,800 Value ($000) $211 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 11,900 Value ($000) $793 Avg Close $50.91 Range $48.14 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,642	$435	$87.20	$82.16 - $93.19
Q3 2017	25,034	$1,905	$56.91	$51.94 - $62.78
Q2 2017	22,371	$1,536	$57.78	$54.19 - $63.72
Q2 2016	18,557	$1,378	$58.22	$55.51 - $60.49
Q1 2016	15,041	$1,116	$54.33	$47.64 - $59.70
Q3 2015	8,488	$575	$52.45	$48.07 - $55.76
Q2 2015	8,572	$535	$51.14	$47.63 - $56.65
Q4 2014	2,800	$211	$54.81	$48.64 - $59.75
Q3 2014	11,900	$793	$50.91	$48.14 - $53.04