C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $751 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,675 Value ($000) $619 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,736 Value ($000) $454 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,416 Value ($000) $145 Avg Close $99.08 Range $93.63 - $107.88
Q3 2024
Shares 9,249 Value ($000) $1,021 Avg Close $94.05 Range $81.45 - $107.51
Q3 2023
Shares 35,353 Value ($000) $3,045 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 54,700 Value ($000) $5,161 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 51,000 Value ($000) $5,068 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 54,940 Value ($000) $5,030 Avg Close $87.94 Range $79.82 - $93.55
Q3 2021
Shares 46,308 Value ($000) $4,029 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 62,000 Value ($000) $5,808 Avg Close $87.20 Range $82.16 - $93.19
Q4 2019
Shares 514 Value ($000) $40 Avg Close $68.67 Range $63.85 - $78.59