C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,731 Value ($000) $2 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,853 Value ($000) $1 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 11,236 Value ($000) $1 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 27,645 Value ($000) $3 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 241,982 Value ($000) $25 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 254,686 Value ($000) $28 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 267,539 Value ($000) $24 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 263,171 Value ($000) $20 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 256,245 Value ($000) $22 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 279,945 Value ($000) $24 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 303,921 Value ($000) $29 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 326,692 Value ($000) $32 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 327,778 Value ($000) $30 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 312,070 Value ($000) $30,055 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 308,968 Value ($000) $31,320 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 225,587 Value ($000) $24,298 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 226,522 Value ($000) $24,381 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 219,724 Value ($000) $20,582 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 219,724 Value ($000) $20,582 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 219,724 Value ($000) $20,582 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 219,724 Value ($000) $20,582 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 219,724 Value ($000) $20,582 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 219,724 Value ($000) $20,582 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 219,724 Value ($000) $20,582 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 219,724 Value ($000) $20,582 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 219,724 Value ($000) $20,582 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 219,724 Value ($000) $20,582 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 187,532 Value ($000) $15,770 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,940 Value ($000) $484 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,193 Value ($000) $183 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 196,455 Value ($000) $18,410 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 417,149 Value ($000) $37,164 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 443,397 Value ($000) $33,743 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 457,838 Value ($000) $31,444 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 417,491 Value ($000) $32,268 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 363,840 Value ($000) $26,655 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 320,464 Value ($000) $22,580 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 266,086 Value ($000) $19,757 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 240,357 Value ($000) $17,842 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 216,038 Value ($000) $13,399 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 191,189 Value ($000) $12,959 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 157,603 Value ($000) $9,833 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 83,068 Value ($000) $6,082 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 56,286 Value ($000) $4,215 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 25,140 Value ($000) $1,667 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 7,244 Value ($000) $462 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 342 Value ($000) $20 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 137 Value ($000) $8 Avg Close $43.77 Range $41.13 - $46.78