C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,537 Value ($000) $890 Avg Close $147.32 Range $123.15 - $167.90

Q4 2023

Shares 3,206 Value ($000) $277 Avg Close $79.41 Range $74.38 - $83.79

Q1 2020

Shares 3,804 Value ($000) $252 Avg Close $62.42 Range $49.73 - $73.64

Q3 2019

Shares 6,618 Value ($000) $561 Avg Close $72.09 Range $68.08 - $76.81

Q3 2017

Shares 10,562 Value ($000) $804 Avg Close $56.91 Range $51.94 - $62.78

Q3 2016

Shares 14,839 Value ($000) $1,046 Avg Close $56.18 Range $53.26 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,537	$890	$147.32	$123.15 - $167.90
Q4 2023	3,206	$277	$79.41	$74.38 - $83.79
Q1 2020	3,804	$252	$62.42	$49.73 - $73.64
Q3 2019	6,618	$561	$72.09	$68.08 - $76.81
Q3 2017	10,562	$804	$56.91	$51.94 - $62.78
Q3 2016	14,839	$1,046	$56.18	$53.26 - $60.51