C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,593 Value ($000) $263 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 3,732 Value ($000) $402 Avg Close $92.38 Range $78.58 - $101.80

Q4 2020

Shares 3,806 Value ($000) $357 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 3,967 Value ($000) $405 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 4,748 Value ($000) $375 Avg Close $66.06 Range $56.51 - $74.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,593	$263	$95.43	$89.96 - $106.39
Q1 2022	3,732	$402	$92.38	$78.58 - $101.80
Q4 2020	3,806	$357	$84.35	$76.65 - $94.29
Q3 2020	3,967	$405	$82.63	$68.79 - $93.37
Q2 2020	4,748	$375	$66.06	$56.51 - $74.90