C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,215 Value ($000) $4,697 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 19,367 Value ($000) $2,564 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 17,264 Value ($000) $1,657 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 18,615 Value ($000) $1,906 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 18,610 Value ($000) $1,923 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 112,227 Value ($000) $12,386 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 19,080 Value ($000) $1,681 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 26,284 Value ($000) $2,001 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 20,679 Value ($000) $1,787 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 18,159 Value ($000) $1,564 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 18,159 Value ($000) $1,713 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 22,690 Value ($000) $2,075 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 138,422 Value ($000) $12,673 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 39,955 Value ($000) $3,848 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 11,130 Value ($000) $1,128 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,130 Value ($000) $1,199 Avg Close $92.38 Range $78.58 - $101.80
Q2 2020
Shares 11 Value ($000) $1 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 14,652 Value ($000) $1,242 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 86,025 Value ($000) $7,224 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 26,209 Value ($000) $2,280 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 24,355 Value ($000) $2,048 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 24,765 Value ($000) $2,425 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 20,789 Value ($000) $1,739 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 21,239 Value ($000) $1,990 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 13,281 Value ($000) $1,183 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 13,962 Value ($000) $1,063 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 13,704 Value ($000) $941 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 18,925 Value ($000) $1,463 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 17,682 Value ($000) $1,295 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 20,513 Value ($000) $1,445 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 26,518 Value ($000) $1,969 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 20,856 Value ($000) $1,540 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 19,362 Value ($000) $1,201 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 47,632 Value ($000) $3,229 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 26,660 Value ($000) $1,663 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 20,171 Value ($000) $1,477 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 16,911 Value ($000) $1,266 Avg Close $54.81 Range $48.64 - $59.75