C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $965 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,200 Value ($000) $821 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,300 Value ($000) $604 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,400 Value ($000) $655 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,400 Value ($000) $661 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,600 Value ($000) $728 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,600 Value ($000) $582 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,800 Value ($000) $518 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 7,100 Value ($000) $613 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 7,200 Value ($000) $620 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 7,200 Value ($000) $679 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 7,700 Value ($000) $765 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 7,600 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 7,900 Value ($000) $761 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,100 Value ($000) $818 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,200 Value ($000) $846 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 8,100 Value ($000) $872 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,200 Value ($000) $713 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,300 Value ($000) $777 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,300 Value ($000) $792 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 8,400 Value ($000) $789 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,800 Value ($000) $695 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 5,800 Value ($000) $459 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 5,800 Value ($000) $384 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 6,400 Value ($000) $500 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,500 Value ($000) $551 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 6,800 Value ($000) $578 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,200 Value ($000) $626 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,200 Value ($000) $605 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 8,100 Value ($000) $793 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 8,200 Value ($000) $686 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,500 Value ($000) $797 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,400 Value ($000) $748 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,800 Value ($000) $670 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,700 Value ($000) $598 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,700 Value ($000) $672 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 8,900 Value ($000) $652 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 9,100 Value ($000) $641 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 9,400 Value ($000) $698 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 9,600 Value ($000) $713 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 10,100 Value ($000) $626 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 10,400 Value ($000) $705 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 10,600 Value ($000) $661 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 10,500 Value ($000) $769 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 11,000 Value ($000) $824 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 11,300 Value ($000) $749 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 11,600 Value ($000) $740 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 11,800 Value ($000) $618 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 12,200 Value ($000) $712 Avg Close $44.08 Range $42.14 - $46.39