C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,075 Value ($000) $1,679 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 18,956 Value ($000) $1,776 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 14,311 Value ($000) $1,275 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 9,711 Value ($000) $739 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 6,268 Value ($000) $430 Avg Close $57.78 Range $54.19 - $63.72

Q2 2016

Shares 13 Value ($000) $1 Avg Close $58.22 Range $55.51 - $60.49

Q4 2015

Shares 240 Value ($000) $15 Avg Close $52.89 Range $46.83 - $57.53

Q1 2014

Shares 550 Value ($000) $29 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 550 Value ($000) $32 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 550 Value ($000) $33 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 500 Value ($000) $28 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,075	$1,679	$74.46	$67.32 - $82.17
Q1 2018	18,956	$1,776	$76.47	$72.24 - $83.03
Q4 2017	14,311	$1,275	$67.35	$61.25 - $74.50
Q3 2017	9,711	$739	$56.91	$51.94 - $62.78
Q2 2017	6,268	$430	$57.78	$54.19 - $63.72
Q2 2016	13	$1	$58.22	$55.51 - $60.49
Q4 2015	240	$15	$52.89	$46.83 - $57.53
Q1 2014	550	$29	$41.12	$38.09 - $45.45
Q4 2013	550	$32	$44.08	$42.14 - $46.39
Q3 2013	550	$33	$43.77	$41.13 - $46.78
Q2 2013	500	$28	$42.72	$40.00 - $45.80