C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,477 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 3,777 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,777 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 3,777 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 9,777 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 60,103 Value ($000) $5 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 9,437 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 3,737 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 3,737 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 4,037 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 4,037 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 10,525 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 10,525 Value ($000) $1,014 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 12,225 Value ($000) $1,239 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 13,330 Value ($000) $1,436 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 22,990 Value ($000) $2,474 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 24,690 Value ($000) $2,148 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 24,690 Value ($000) $2,313 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 24,690 Value ($000) $2,356 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 17,090 Value ($000) $1,604 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 16,290 Value ($000) $1,665 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 23,890 Value ($000) $1,889 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 21,700 Value ($000) $1,437 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 12,125 Value ($000) $948 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 9,600 Value ($000) $814 Avg Close $72.09 Range $68.08 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,477	$0	$116.46	$95.39 - $137.45
Q2 2025	3,777	$0	$92.42	$83.39 - $101.43
Q1 2025	3,777	$0	$99.08	$93.63 - $107.88
Q4 2024	3,777	$0	$104.85	$97.71 - $112.35
Q3 2024	9,777	$1	$94.05	$81.45 - $107.51
Q2 2024	60,103	$5	$76.80	$62.41 - $87.25
Q1 2024	9,437	$1	$74.66	$66.36 - $85.43
Q4 2023	3,737	$0	$79.41	$74.38 - $83.79
Q3 2023	3,737	$0	$87.84	$80.12 - $94.74
Q2 2023	4,037	$0	$90.38	$83.64 - $99.03
Q1 2023	4,037	$0	$91.50	$80.62 - $100.20
Q4 2022	10,525	$1	$87.94	$79.82 - $93.55
Q3 2022	10,525	$1,014	$98.71	$86.07 - $111.20
Q2 2022	12,225	$1,239	$95.43	$89.96 - $106.39
Q1 2022	13,330	$1,436	$92.38	$78.58 - $101.80
Q4 2021	22,990	$2,474	$87.80	$77.48 - $98.09
Q3 2021	24,690	$2,148	$81.36	$76.02 - $85.83
Q2 2021	24,690	$2,313	$87.20	$82.16 - $93.19
Q1 2021	24,690	$2,356	$83.09	$75.29 - $89.26
Q4 2020	17,090	$1,604	$84.35	$76.65 - $94.29
Q3 2020	16,290	$1,665	$82.63	$68.79 - $93.37
Q2 2020	23,890	$1,889	$66.06	$56.51 - $74.90
Q1 2020	21,700	$1,437	$62.42	$49.73 - $73.64
Q4 2019	12,125	$948	$68.67	$63.85 - $78.59
Q3 2019	9,600	$814	$72.09	$68.08 - $76.81