C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,973 Value ($000) $10,767 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 79,496 Value ($000) $10,525 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 115,044 Value ($000) $11,038 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 94,943 Value ($000) $9,722 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 92,809 Value ($000) $10 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 87,037 Value ($000) $10 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 86,986 Value ($000) $8 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 87,907 Value ($000) $7 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 101,932 Value ($000) $9 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 213,712 Value ($000) $18 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 207,521 Value ($000) $21 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 202,998 Value ($000) $20 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 201,983 Value ($000) $18 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 187,362 Value ($000) $18,045 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 184,699 Value ($000) $18,723 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 172,433 Value ($000) $18,572 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 168,508 Value ($000) $18,136 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 176,552 Value ($000) $15,360 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 173,756 Value ($000) $16,276 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 168,630 Value ($000) $16,092 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 68,516 Value ($000) $6,432 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 70,816 Value ($000) $7,237 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 76,149 Value ($000) $6,020 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 15,156 Value ($000) $1,003 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 14,388 Value ($000) $1,125 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 17,468 Value ($000) $1,481 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 18,202 Value ($000) $1,535 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 18,267 Value ($000) $1,589 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 18,767 Value ($000) $1,578 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 20,193 Value ($000) $1,977 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 19,522 Value ($000) $1,633 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 22,712 Value ($000) $2,128 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 38,510 Value ($000) $3,431 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 38,007 Value ($000) $2,892 Avg Close $56.91 Range $51.94 - $62.78
Q3 2016
Shares 38,007 Value ($000) $2,892 Avg Close $56.18 Range $53.26 - $60.51