C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,767 Value ($000) $9,930 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 27,512 Value ($000) $3,643 Avg Close $116.46 Range $95.39 - $137.45

Q3 2019

Shares 8,781 Value ($000) $744 Avg Close $72.09 Range $68.08 - $76.81

Q1 2016

Shares 7,640 Value ($000) $567 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,767	$9,930	$147.32	$123.15 - $167.90
Q3 2025	27,512	$3,643	$116.46	$95.39 - $137.45
Q3 2019	8,781	$744	$72.09	$68.08 - $76.81
Q1 2016	7,640	$567	$54.33	$47.64 - $59.70