C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,866 Value ($000) $1,586 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,281 Value ($000) $1,361 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 10,520 Value ($000) $1,009 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 11,412 Value ($000) $1,169 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 11,229 Value ($000) $1,160 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 11,235 Value ($000) $1,240 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 11,240 Value ($000) $990 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,871 Value ($000) $904 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 10,580 Value ($000) $914 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 10,061 Value ($000) $867 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,070 Value ($000) $856 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 8,700 Value ($000) $865 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 8,582 Value ($000) $786 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 7,541 Value ($000) $726 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,205 Value ($000) $730 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 6,765 Value ($000) $729 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,300 Value ($000) $678 Avg Close $87.80 Range $77.48 - $98.09
Q2 2014
Shares 22,114 Value ($000) $1,411 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 19,913 Value ($000) $1,043 Avg Close $41.12 Range $38.09 - $45.45