C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,611 Value ($000) $6,689 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 37,591 Value ($000) $4,977 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 33,630 Value ($000) $3,227 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 32,674 Value ($000) $3,346 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 36,225 Value ($000) $3,743 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 34,699 Value ($000) $3,830 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 34,785 Value ($000) $3,065 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 28,275 Value ($000) $2,153 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 32,437 Value ($000) $2,802 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 33,931 Value ($000) $2,922 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 33,256 Value ($000) $3,138 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 33,662 Value ($000) $3,345 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 33,791 Value ($000) $3,094 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 39,653 Value ($000) $3,819 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 40,412 Value ($000) $4,097 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 39,540 Value ($000) $4,259 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 9,761 Value ($000) $1,051 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 10,939 Value ($000) $952 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 13,530 Value ($000) $1,267 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 18,037 Value ($000) $1,721 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 21,868 Value ($000) $2,053 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 7,822 Value ($000) $799 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 10,361 Value ($000) $819 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 11,112 Value ($000) $736 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 11,049 Value ($000) $864 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 11,543 Value ($000) $979 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 11,365 Value ($000) $959 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 11,382 Value ($000) $990 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 10,937 Value ($000) $920 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 11,004 Value ($000) $1,078 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 10,984 Value ($000) $919 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 11,261 Value ($000) $1,055 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 12,295 Value ($000) $1,095 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 11,721 Value ($000) $892 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 1,295 Value ($000) $89 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 860 Value ($000) $66 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 804 Value ($000) $59 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 628 Value ($000) $44 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 590 Value ($000) $44 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 695 Value ($000) $52 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 641 Value ($000) $40 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 574 Value ($000) $39 Avg Close $52.45 Range $48.07 - $55.76

Q1 2015

Shares 777 Value ($000) $57 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 530 Value ($000) $40 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 456 Value ($000) $30 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 107 Value ($000) $7 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 2,307 Value ($000) $121 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 505 Value ($000) $29 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 868 Value ($000) $52 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,338 Value ($000) $75 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,611	$6,689	$147.32	$123.15 - $167.90
Q3 2025	37,591	$4,977	$116.46	$95.39 - $137.45
Q2 2025	33,630	$3,227	$92.42	$83.39 - $101.43
Q1 2025	32,674	$3,346	$99.08	$93.63 - $107.88
Q4 2024	36,225	$3,743	$104.85	$97.71 - $112.35
Q3 2024	34,699	$3,830	$94.05	$81.45 - $107.51
Q2 2024	34,785	$3,065	$76.80	$62.41 - $87.25
Q1 2024	28,275	$2,153	$74.66	$66.36 - $85.43
Q4 2023	32,437	$2,802	$79.41	$74.38 - $83.79
Q3 2023	33,931	$2,922	$87.84	$80.12 - $94.74
Q2 2023	33,256	$3,138	$90.38	$83.64 - $99.03
Q1 2023	33,662	$3,345	$91.50	$80.62 - $100.20
Q4 2022	33,791	$3,094	$87.94	$79.82 - $93.55
Q3 2022	39,653	$3,819	$98.71	$86.07 - $111.20
Q2 2022	40,412	$4,097	$95.43	$89.96 - $106.39
Q1 2022	39,540	$4,259	$92.38	$78.58 - $101.80
Q4 2021	9,761	$1,051	$87.80	$77.48 - $98.09
Q3 2021	10,939	$952	$81.36	$76.02 - $85.83
Q2 2021	13,530	$1,267	$87.20	$82.16 - $93.19
Q1 2021	18,037	$1,721	$83.09	$75.29 - $89.26
Q4 2020	21,868	$2,053	$84.35	$76.65 - $94.29
Q3 2020	7,822	$799	$82.63	$68.79 - $93.37
Q2 2020	10,361	$819	$66.06	$56.51 - $74.90
Q1 2020	11,112	$736	$62.42	$49.73 - $73.64
Q4 2019	11,049	$864	$68.67	$63.85 - $78.59
Q3 2019	11,543	$979	$72.09	$68.08 - $76.81
Q2 2019	11,365	$959	$71.69	$66.13 - $78.26
Q1 2019	11,382	$990	$74.46	$67.54 - $78.46
Q4 2018	10,937	$920	$75.36	$66.71 - $83.24
Q3 2018	11,004	$1,078	$78.65	$70.04 - $85.13
Q2 2018	10,984	$919	$74.46	$67.32 - $82.17
Q1 2018	11,261	$1,055	$76.47	$72.24 - $83.03
Q4 2017	12,295	$1,095	$67.35	$61.25 - $74.50
Q3 2017	11,721	$892	$56.91	$51.94 - $62.78
Q2 2017	1,295	$89	$57.78	$54.19 - $63.72
Q1 2017	860	$66	$62.29	$58.39 - $66.04
Q4 2016	804	$59	$58.26	$52.74 - $62.65
Q3 2016	628	$44	$56.18	$53.26 - $60.51
Q2 2016	590	$44	$58.22	$55.51 - $60.49
Q1 2016	695	$52	$54.33	$47.64 - $59.70
Q4 2015	641	$40	$52.89	$46.83 - $57.53
Q3 2015	574	$39	$52.45	$48.07 - $55.76
Q1 2015	777	$57	$56.45	$51.75 - $59.04
Q4 2014	530	$40	$54.81	$48.64 - $59.75
Q3 2014	456	$30	$50.91	$48.14 - $53.04
Q2 2014	107	$7	$44.67	$38.77 - $48.91
Q1 2014	2,307	$121	$41.12	$38.09 - $45.45
Q4 2013	505	$29	$44.08	$42.14 - $46.39
Q3 2013	868	$52	$43.77	$41.13 - $46.78
Q2 2013	1,338	$75	$42.72	$40.00 - $45.80