C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 900 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 900 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 1,900 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,900 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 900 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 800 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q4 2022
Shares 39,454 Value ($000) $3,612 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 100,290 Value ($000) $10,166 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 100,290 Value ($000) $10,166 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 71,090 Value ($000) $7,657 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 54,673 Value ($000) $5,884 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 63,695 Value ($000) $5,541 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 56,195 Value ($000) $5,264 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 51,095 Value ($000) $4,876 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 46,995 Value ($000) $4,411 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 51,395 Value ($000) $5,252 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 54,095 Value ($000) $4,277 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 40,695 Value ($000) $2,694 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 40,295 Value ($000) $3,151 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 73,495 Value ($000) $6,231 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 72,259 Value ($000) $6,095 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 66,359 Value ($000) $5,773 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 66,026 Value ($000) $5,552 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 44,226 Value ($000) $4,331 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 45,226 Value ($000) $3,784 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 44,958 Value ($000) $4,213 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 46,008 Value ($000) $4,099 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 39,128 Value ($000) $2,978 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 40,965 Value ($000) $2,813 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 31,620 Value ($000) $2,444 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 33,230 Value ($000) $2,434 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 35,512 Value ($000) $2,502 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 35,040 Value ($000) $2,602 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 33,527 Value ($000) $2,489 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 28,812 Value ($000) $1,787 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 29,433 Value ($000) $1,995 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 31,499 Value ($000) $1,965 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 31,797 Value ($000) $2,328 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 34,570 Value ($000) $2,589 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 38,928 Value ($000) $2,582 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 42,152 Value ($000) $2,689 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 45,387 Value ($000) $2,378 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 43,833 Value ($000) $2,557 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 45,959 Value ($000) $2,737 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 49,250 Value ($000) $2,773 Avg Close $42.72 Range $40.00 - $45.80