C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,236 Value ($000) $681 Avg Close $147.32 Range $123.15 - $167.90

Q4 2023

Shares 3,173 Value ($000) $274 Avg Close $79.41 Range $74.38 - $83.79

Q1 2021

Shares 5,220 Value ($000) $498 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 3,530 Value ($000) $331 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 270 Value ($000) $28 Avg Close $82.63 Range $68.79 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,236	$681	$147.32	$123.15 - $167.90
Q4 2023	3,173	$274	$79.41	$74.38 - $83.79
Q1 2021	5,220	$498	$83.09	$75.29 - $89.26
Q4 2020	3,530	$331	$84.35	$76.65 - $94.29
Q3 2020	270	$28	$82.63	$68.79 - $93.37