C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,229 Value ($000) $240 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,219 Value ($000) $193 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,219 Value ($000) $208 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,219 Value ($000) $212 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,276 Value ($000) $214 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,276 Value ($000) $233 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,270 Value ($000) $179 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 2,264 Value ($000) $150 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 43,446 Value ($000) $3,397 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 34,759 Value ($000) $2,947 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,271 Value ($000) $192 Avg Close $71.69 Range $66.13 - $78.26