C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,714 Value ($000) $1,242 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,873 Value ($000) $508 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,024 Value ($000) $386 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,974 Value ($000) $407 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,615 Value ($000) $374 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 40,242 Value ($000) $17,299 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,065 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25